ASML HOLDING NV

Display:Expiry:
Codes and Classification
Code5ASMarketEuronext AmsterdamVol.4219 Mar 2019
Exercise TypeAmericanCurrencyO.I.8818 Mar 2019
Underlying
NameASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
CurrencyBest Bid167.8019 Mar 2019 17:40Best Ask168.5019 Mar 2019 17:40
TimeCETLast167.9819 Mar 2019 17:39Last Change %
0.35
Volume958,642High169.62Low167.30
March 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.24---5.235.48C164.00P1.121.211.168-1.28
3.838--3.854.05C166.00P1.731.88--31.87
2.66233.402.662.86C168.00P2.512.71--22.69
1.76662.281.751.90C170.00P3.583.78---3.80
1.081121.321.081.23C172.00P4.905.10---5.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.