AKZO NOBEL NV

Filters
Delivery Month
Trade Date

May 2019 Prices as of 24 May 2019 17:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
73C0.00000.00N/A3.1600
73P0.00000.00N/A0.0800
74C0.000.000.000.00N/A2.2500
74P0.000.000.000.00N/A0.1800
75C0.000.000.000.00N/A1.4500
75P0.000.000.000.00N/A0.3700
76C0.710.710.710.71-0.260.8050
76P0.640.650.640.65-0.020.7260
77C0.000.000.000.00N/A0.3900
77P0.000.000.000.00N/A1.3100
78C0.000.000.000.00N/A0.1600
78P0.000.000.000.00N/A2.0900
79C0.000.000.000.00N/A0.0600
79P0.000.000.000.00N/A2.9900
80C0.000.000.000.00N/A0.0200
80P0.000.000.000.00N/A3.9500
81C0.000.000.000.00N/A0.0100
81P0.000.000.000.00N/A4.9300
Total:110