AKZO NOBEL NV

Display:Expiry:
Codes and Classification
Code5AKMarketEuronext AmsterdamVol.322 Mar 2019
Exercise TypeAmericanCurrencyO.I.5821 Mar 2019
Underlying
NameAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
CurrencyBest Bid79.0522 Mar 2019 17:40Best Ask81.6922 Mar 2019 17:40
TimeCETLast79.5322 Mar 2019 17:35Last Change %
-2.19
Volume788,190High81.85Low79.34
March 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.78---1.621.77C78.00P0.210.36---0.25
1.0310--0.891.04C79.00P0.480.630.381120.51
0.53-10.480.400.55C80.00P0.991.14--211.01
0.23-10.690.130.28C81.00P1.731.88--151.71
0.10---0.010.16C82.00P2.582.78---2.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.