AKZO NOBEL NV

Display:Expiry:
Codes and Classification
Code5AKMarketEuronext AmsterdamVol.1124 May 2019
Exercise TypeAmericanCurrencyO.I.-24 May 2019
Underlying
NameAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
CurrencyBest Bid75.4024 May 2019 17:40Best Ask77.0024 May 2019 17:40
TimeCETLast76.0824 May 2019 17:35Last Change %
-0.29
Volume562,460High76.75Low75.96
May 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.25---2.172.32C74.00P0.100.17---0.18
1.45---1.361.51C75.00P0.310.46---0.37
0.80-50.710.710.86C76.00P0.660.810.656-0.72
0.39---0.300.45C77.00P1.241.39---1.31
0.16---0.070.22C78.00P2.022.17---2.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.