AHOLD DELHAIZE KONINKLIJKE

Filters
Delivery Month
Trade Date

May 2019 Prices as of 24 May 2019 17:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19.6C0.00000.00N/A0.8600
19.6P0.00000.00N/A0.0300
19.8C0.000.000.000.00N/A0.6800
19.8P0.000.000.000.00N/A0.0500
20C0.000.000.000.00N/A0.5100
20P0.000.000.000.00N/A0.0800
20.2C0.000.000.000.00N/A0.3600
20.2P0.000.000.000.00N/A0.1301
20.4C0.000.000.000.00N/A0.2300
20.4P0.000.000.000.00N/A0.2000
20.6C0.150.150.150.150.060.14480
20.6P0.000.000.000.00N/A0.3100
20.8C0.000.000.000.00N/A0.0800
20.8P0.000.000.000.00N/A0.4501
21C0.000.000.000.00N/A0.0401
21P0.870.870.870.870.070.6112
21.2C0.000.000.000.00N/A0.0201
21.2P0.000.000.000.00N/A0.7900
21.4C0.000.000.000.00N/A0.0100
21.4P0.000.000.000.00N/A0.9800
21.6C0.000.000.000.00N/A0.0100
21.6P1.171.171.171.17-0.201.1720
Total:516