AHOLD DELHAIZE KONINKLIJKE

Display:Expiry:
Codes and Classification
Code5AHMarketEuronext AmsterdamVol.5124 May 2019
Exercise TypeAmericanCurrencyO.I.623 May 2019
Underlying
NameAHOLD DELISINNL0011794037MarketEuronext Amsterdam
CurrencyBest Bid20.3724 May 2019 17:40Best Ask20.5024 May 2019 17:40
TimeCETLast20.4324 May 2019 17:35Last Change %
0.99
Volume3,657,203High20.525Low20.13
May 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.51---0.460.61C20.00P0.040.11---0.08
0.36---0.300.45C20.20P0.080.17--10.13
0.23---0.180.31C20.40P0.130.25---0.20
0.14-480.150.100.20C20.60P0.230.36---0.31
0.08---0.050.12C20.80P0.360.51--10.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.