AEGON NV

Display:Expiry:
Codes and Classification
Code5AGMarketEuronext AmsterdamVol.-23 May 2019
Exercise TypeAmericanCurrencyO.I.-23 May 2019
Underlying
NameAEGONISINNL0000303709MarketEuronext Amsterdam
CurrencyBest Bid4.1023 May 2019 17:40Best Ask4.1523 May 2019 17:40
TimeCETLast4.10423 May 2019 17:35Last Change %
-2.36
Volume6,772,413High4.192Low4.088
May 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.22---0.200.27C3.90P-0.15---0.02
0.14---0.120.18C4.00P0.010.06---0.03
0.071--0.060.10C4.10P0.040.08---0.07
0.02---0.010.05C4.20P0.090.14--20.12
0.01----0.08C4.30P0.120.27---0.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.