AEGON NV

Display:Expiry:
Codes and Classification
Code5AGMarketEuronext AmsterdamVol.-19 Mar 2019
Exercise TypeAmericanCurrencyO.I.418 Mar 2019
Underlying
NameAEGONISINNL0000303709MarketEuronext Amsterdam
CurrencyBest Bid4.72819 Mar 2019 17:40Best Ask4.7719 Mar 2019 17:40
TimeCETLast4.73419 Mar 2019 17:35Last Change %
0.21
Volume4,675,671High4.772Low4.715
March 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.25---0.170.32C4.50P-0.15---0.02
0.17---0.120.20C4.60P0.010.04---0.03
0.083--0.060.11C4.70P0.030.07--10.05
0.04---0.020.06C4.80P0.070.14---0.11
0.02----0.04C4.90P0.130.22---0.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.