AIR FRANCE-KLM

Filters
Delivery Month
Trade Date

May 2019 Prices - 24 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7.4C0.000.000.000.00N/A0.4000
7.4P0.000.000.000.00N/A0.0600
7.5C0.000.000.000.00N/A0.3200
7.5P0.000.000.000.00N/A0.0800
7.6C0.000.000.000.00N/A0.2500
7.6P0.000.000.000.00N/A0.1100
7.7C0.000.000.000.00N/A0.1900
7.7P0.000.000.000.00N/A0.1500
7.8C0.000.000.000.00N/A0.1300
7.8P0.000.000.000.00N/A0.2000
7.9C0.000.000.000.00N/A0.1000
7.9P0.000.000.000.00N/A0.2600
8C0.000.000.000.00N/A0.0600
8P0.000.000.000.00N/A0.3200
8.1C0.000.000.000.00N/A0.0400
8.1P0.000.000.000.00N/A0.4000
8.2C0.000.000.000.00N/A0.0200
8.2P0.000.000.000.00N/A0.4801
8.3C0.000.000.000.00N/A0.0100
8.3P0.000.000.000.00N/A0.5700
8.4C0.000.000.000.00N/A0.0100
8.4P0.000.000.000.00N/A0.6700
8.5C0.000.000.000.00N/A0.0101
8.5P0.000.000.000.00N/A0.7600
8.6C0.000.000.000.00N/A0.0100
8.6P0.000.000.000.00N/A0.8600
8.7C0.000.000.000.00N/A0.0100
8.7P0.000.000.000.00N/A0.9600
Total:02