AIR FRANCE-KLM

Display:Expiry:
Codes and Classification
Code5AFMarketEuronext AmsterdamVol.225 Mar 2019
Exercise TypeAmericanCurrencyO.I.1022 Mar 2019
Underlying
NameAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
CurrencyBest Bid9.8525 Mar 2019 17:40Best Ask9.9225 Mar 2019 17:40
TimeCETLast9.88825 Mar 2019 17:37Last Change %
-0.58
Volume3,109,605High9.908Low9.592
March 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.30-----C9.70P-----0.12
0.24-----C9.80P-----0.15
0.18-----C9.90P-----0.20
0.14-10.10--C10.00P-----0.25
0.08-10.05--C10.20P----50.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.