AIR FRANCE-KLM

Display:Expiry:
Codes and Classification
Code5AFMarketEuronext AmsterdamVol.-26 May 2019
Exercise TypeAmericanCurrencyO.I.223 May 2019
Underlying
NameAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
CurrencyBest Bid7.7224 May 2019 17:40Best Ask7.94224 May 2019 17:40
TimeCETLast7.7424 May 2019 17:37Last Change %
-2.84
Volume4,710,701High8.15Low7.734
May 2019 Prices - 26/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.32-----C7.50P-----0.08
0.25-----C7.60P-----0.11
0.19-----C7.70P-----0.15
0.13-----C7.80P-----0.20
0.10-----C7.90P-----0.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.