ABN AMRO GROUP

Filters
Delivery Month
Trade Date

May 2019 Prices - 24 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18.2C0.000.000.000.00N/A0.9100
18.2P0.000.000.000.00N/A0.0200
18.4C0.000.000.000.00N/A0.7300
18.4P0.000.000.000.00N/A0.0501
18.6C0.000.000.000.00N/A0.5600
18.6P0.000.000.000.00N/A0.08013
18.8C0.000.000.000.00N/A0.4100
18.8P0.000.000.000.00N/A0.1301
19C0.230.330.230.270.080.2827615
19P0.000.000.000.00N/A0.2001
19.2C0.190.190.190.190.080.1810
19.2P0.250.250.250.25-0.210.2910
19.4C0.000.000.000.00N/A0.10015
19.4P0.000.000.000.00N/A0.4202
19.6C0.000.000.000.00N/A0.0702
19.6P0.000.000.000.00N/A0.5800
19.8C0.000.000.000.00N/A0.0300
19.8P0.000.000.000.00N/A0.7500
20C0.000.000.000.00N/A0.0204
20P0.000.000.000.00N/A0.9300
Total:27854