ABN AMRO GROUP

Display:Expiry:
Codes and Classification
Code5ABMarketEuronext AmsterdamVol.27122 Mar 2019
Exercise TypeAmericanCurrencyO.I.18221 Mar 2019
Underlying
NameABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
CurrencyBest Bid19.5022 Mar 2019 17:40Best Ask19.6522 Mar 2019 17:40
TimeCETLast19.5022 Mar 2019 17:35Last Change %
-2.33
Volume3,648,235High20.09Low19.425
March 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.33---0.200.44C19.40P0.130.350.252-0.23
0.23---0.110.32C19.60P0.230.48---0.33
0.15-380.170.050.22C19.80P0.330.580.22110130.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.