ABN AMRO GROUP

Display:Expiry:
Codes and Classification
Code5ABMarketEuronext AmsterdamVol.27824 May 2019
Exercise TypeAmericanCurrencyO.I.5423 May 2019
Underlying
NameABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
CurrencyBest Bid19.0024 May 2019 17:40Best Ask19.1524 May 2019 17:40
TimeCETLast19.08524 May 2019 17:35Last Change %
1.25
Volume2,237,471High19.21Low18.90
May 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.56---0.490.66C18.60P0.050.12--130.08
0.41---0.350.49C18.80P0.090.18--10.13
0.28152760.270.200.33C19.00P0.150.27--10.20
0.18-10.190.110.22C19.20P0.240.380.251-0.29
0.1015--0.050.14C19.40P0.340.53--20.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.