UNILEVER NV

Filters
Delivery Month
Trade Date

May 2019 Prices as of 22 May 2019 16:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
51.5C0.000.000.000.00N/A2.9400
51.5P0.000.000.000.00N/A0.0101
52C0.000.000.000.00N/A2.4400
52P0.000.000.000.00N/A0.0104
52.5C0.000.000.000.00N/A1.9400
52.5P0.000.000.000.00N/A0.0100
53C0.000.000.000.00N/A1.45022
53P0.000.000.000.00N/A0.0205
53.5C0.000.000.000.00N/A0.9901
53.5P0.000.000.000.00N/A0.0501
54C0.000.000.000.00N/A0.5803
54P0.000.000.000.00N/A0.1408
54.5C0.200.200.200.200.080.2617
54.5P0.000.000.000.00N/A0.3201
55C0.000.000.000.00N/A0.0800
55P0.000.000.000.00N/A0.6400
55.5C0.000.000.000.00N/A0.0200
55.5P0.000.000.000.00N/A1.0800
56C0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A1.5700
Total:153