UNILEVER NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 09:06 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
44.5C0.000.000.000.00N/AN/A00
44.5P0.000.000.000.00N/AN/A08
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A00
45.5C0.000.000.000.00N/AN/A00
45.5P0.000.000.000.00N/AN/A01
46C0.000.000.000.00N/AN/A01
46P0.000.000.000.00N/AN/A02
46.5C0.400.400.400.400.07N/A141
46.5P0.000.000.000.00N/AN/A01
47C0.000.000.000.00N/AN/A05
47P0.000.000.000.00N/AN/A00
47.5C0.000.000.000.00N/AN/A03
47.5P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A01
48.5C0.000.000.000.00N/AN/A00
48.5P0.000.000.000.00N/AN/A00
Total:163