UNILEVER NV

Display:Expiry:
Codes and Classification
Code4UNMarketEuronext AmsterdamVol.7822 Mar 2019
Exercise TypeAmericanCurrencyO.I.20621 Mar 2019
Underlying
NameUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
CurrencyBest Bid50.1522 Mar 2019 17:40Best Ask51.1822 Mar 2019 17:40
TimeCETLast51.0822 Mar 2019 17:35Last Change %
-0.33
Volume4,189,420High51.37Low50.84
March 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.08661.140.941.09C50.00P-0.15--60.01
0.5836360.650.440.59C50.50P-0.15--170.01
0.0837340.150.010.16C51.00P0.010.09--60.01
0.011710.03-0.15C51.50P0.410.56---0.42
0.01----0.15C52.00P0.911.06---0.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.