UNILEVER NV

Display:Expiry:
Codes and Classification
Code4UNMarketEuronext AmsterdamVol.3024 May 2019
Exercise TypeAmericanCurrencyO.I.5623 May 2019
Underlying
NameUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
CurrencyBest Bid54.2224 May 2019 17:40Best Ask54.9024 May 2019 17:40
TimeCETLast54.7624 May 2019 17:38Last Change %
1.24
Volume3,141,162High54.83Low53.99
May 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.76320.710.630.78C54.00P-0.15--90.01
0.26850.330.130.28C54.50P-0.15--10.01
0.01----0.15C55.00P0.220.370.342-0.24
0.01----0.03C55.50P0.720.87---0.74
0.01----0.15C56.00P1.221.37---1.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.