UNILEVER NV

Display:Expiry:
Codes and Classification
Code4UNMarketEuronext AmsterdamVol.13821 Jan 2019
Exercise TypeAmericanCurrencyO.I.7118 Jan 2019
Underlying
NameUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
CurrencyBest Bid46.8421 Jan 2019 13:14Best Ask46.8521 Jan 2019 13:14
TimeCETLast46.84521 Jan 2019 13:14Last Change %
-0.01
Volume1,072,700High46.88Low46.43
January 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.012--0.881.03C46.00P0.080.180.13330.16
0.623950.470.500.65C46.50P0.170.320.2210660.27
0.337200.300.220.37C47.00P0.380.53---0.48
0.14440.100.070.17C47.50P0.700.85---0.79
0.05----0.15C48.00P1.111.26--11.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.