PEUGEOT

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 23 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22.8C0.000.000.000.00N/A2.0100
22.8P0.000.000.000.00N/A0.1001
23C0.000.000.000.00N/A1.8500
23P0.000.000.000.00N/A0.1400
23.2C0.000.000.000.00N/A1.6800
23.2P0.000.000.000.00N/A0.1700
23.4C0.000.000.000.00N/A1.5100
23.4P0.000.000.000.00N/A0.2000
23.6C0.000.000.000.00N/A1.3500
23.6P0.000.000.000.00N/A0.2400
23.8C0.000.000.000.00N/A1.2000
23.8P0.000.000.000.00N/A0.2900
24C0.000.000.000.00N/A1.0500
24P0.000.000.000.00N/A0.3500
24.2C0.000.000.000.00N/A0.9300
24.2P0.000.000.000.00N/A0.4200
24.4C0.000.000.000.00N/A0.8000
24.4P0.000.000.000.00N/A0.4900
24.6C0.000.000.000.00N/A0.7000
24.6P0.000.000.000.00N/A0.5900
24.8C0.000.000.000.00N/A0.6000
24.8P0.000.000.000.00N/A0.6900
25C0.000.000.000.00N/A0.5000
25P0.000.000.000.00N/A0.7900
25.2C0.000.000.000.00N/A0.4300
25.2P0.000.000.000.00N/A0.9200
25.4C0.00000.00N/A0.3600
25.4P0.00000.00N/A1.0500
Total:01