PEUGEOT

Display:Expiry:
Codes and Classification
Code4UGMarketEuronext ParisVol.6124 Apr 2019
Exercise TypeAmericanCurrencyO.I.123 Apr 2019
Underlying
NamePEUGEOTISINFR0000121501MarketEuronext Paris
CurrencyBest Bid24.2524 Apr 2019 17:40Best Ask24.3824 Apr 2019 17:40
TimeCETLast24.2924 Apr 2019 17:37Last Change %
-1.7
Volume3,183,158High24.79Low24.02
April 2019 Prices - 24/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.02---1.011.21C23.80P0.430.53---0.53
0.88-200.880.890.99C24.00P0.510.61---0.60
0.77---0.770.87C24.20P0.590.690.6520-0.69
0.68---0.660.76C24.40P0.690.790.7520-0.79
0.59---0.570.67C24.60P0.790.89---0.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.