PEUGEOT

Display:Expiry:
Codes and Classification
Code4UGMarketEuronext ParisVol.-26 Apr 2019
Exercise TypeAmericanCurrencyO.I.8225 Apr 2019
Underlying
NamePEUGEOTISINFR0000121501MarketEuronext Paris
CurrencyBest Bid23.5726 Apr 2019 09:48Best Ask23.5826 Apr 2019 09:48
TimeCETLast23.5826 Apr 2019 09:48Last Change %
0.13
Volume193,141High23.70Low23.53
April 2019 Prices - 26/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.48---0.380.48C23.20P0.010.10---0.13
0.34---0.230.33C23.40P0.050.15---0.19
0.22---0.110.21C23.60P0.130.23---0.27
0.1320--0.040.14C23.80P0.260.36---0.38
0.0920--0.010.10C24.00P0.410.51---0.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.