TOMTOM NV

Display:Expiry:
Codes and Classification
Code4TTMarketEuronext AmsterdamVol.221 Jan 2019
Exercise TypeAmericanCurrencyO.I.2618 Jan 2019
Underlying
NameTOMTOMISINNL0000387058MarketEuronext Amsterdam
CurrencyBest Bid8.0721 Jan 2019 12:44Best Ask8.07621 Jan 2019 12:44
TimeCETLast8.07421 Jan 2019 12:44Last Change %
0.45
Volume297,778High8.092Low7.936
January 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.28---0.110.41C7.90P0.010.25--210.14
0.21---0.040.34C8.00P0.020.320.16120.18
0.17---0.010.30C8.10P0.050.35--10.24
0.14---0.010.28C8.20P0.110.41---0.30
0.10---0.010.15C8.30P0.170.47---0.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.