TOMTOM NV

Display:Expiry:
Codes and Classification
Code4TTMarketEuronext AmsterdamVol.-24 May 2019
Exercise TypeAmericanCurrencyO.I.-24 May 2019
Underlying
NameTOMTOMISINNL0013332471MarketEuronext Amsterdam
CurrencyBest Bid8.2624 May 2019 17:40Best Ask8.5024 May 2019 17:40
TimeCETLast8.31824 May 2019 17:35Last Change %
5.83
Volume1,945,870High8.566Low7.928
24 May 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.32---0.210.51C8.00P-0.30---0.01
0.22---0.120.42C8.10P-0.30---0.01
0.12-----C8.20P-----0.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.