TOMTOM NV

Display:Expiry:
Codes and Classification
Code4TTMarketEuronext AmsterdamVol.-24 Mar 2019
Exercise TypeAmericanCurrencyO.I.7121 Mar 2019
Underlying
NameTOMTOMISINNL0000387058MarketEuronext Amsterdam
CurrencyBest Bid7.4322 Mar 2019 17:40Best Ask7.5222 Mar 2019 17:40
TimeCETLast7.47422 Mar 2019 17:35Last Change %
-1.61
Volume688,409High7.65Low7.422
March 2019 Prices - 24/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.17-----C7.30P-----0.01
0.07-----C7.40P----400.01
0.01-----C7.50P-----0.03
0.01-----C7.60P-----0.13
0.013----C7.70P-----0.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.