TOTAL

Display:Expiry:
Codes and Classification
Code4TOMarketEuronext ParisVol.-25 Apr 2019
Exercise TypeAmericanCurrencyO.I.124 Apr 2019
Underlying
NameTOTALISINFR0000120271MarketEuronext Paris
CurrencyBest Bid49.9025 Apr 2019 17:40Best Ask50.2025 Apr 2019 17:40
TimeCETLast49.90525 Apr 2019 17:36Last Change %
-0.27
Volume5,281,470High50.28Low49.685
April 2019 Prices - 25/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.05-----C49.00P-----0.15
0.67-----C49.50P-----0.27
0.38-----C50.00P-----0.48
0.19-----C50.50P-----0.78
0.08-----C51.00P-----1.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.