SBM OFFSHORE NV

Display:Expiry:
Codes and Classification
Code4SBMarketEuronext AmsterdamVol.-24 Mar 2019
Exercise TypeAmericanCurrencyO.I.1321 Mar 2019
Underlying
NameSBM OFFSHOREISINNL0000360618MarketEuronext Amsterdam
CurrencyBest Bid17.0322 Mar 2019 17:40Best Ask17.4522 Mar 2019 17:40
TimeCETLast17.09522 Mar 2019 17:35Last Change %
-2.62
Volume1,180,777High17.685Low17.095
March 2019 Prices - 24/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.50-----C16.60P-----0.01
0.30-----C16.80P-----0.01
0.10-----C17.00P-----0.01
0.01-----C17.20P----20.11
0.0111----C17.40P-----0.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.