SBM OFFSHORE NV

Display:Expiry:
Codes and Classification
Code4SBMarketEuronext AmsterdamVol.121 Jan 2019
Exercise TypeAmericanCurrencyO.I.918 Jan 2019
Underlying
NameSBM OFFSHOREISINNL0000360618MarketEuronext Amsterdam
CurrencyBest Bid14.43521 Jan 2019 12:26Best Ask14.44521 Jan 2019 12:26
TimeCETLast14.4421 Jan 2019 12:26Last Change %
-0.62
Volume73,689High14.56Low14.40
January 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.59---0.430.58C14.00P0.010.10--20.06
0.43---0.270.42C14.20P0.050.15---0.10
0.28---0.140.29C14.40P0.100.240.171-0.15
0.18---0.050.17C14.60P0.210.36---0.25
0.091--0.010.10C14.80P0.350.50---0.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.