SBM OFFSHORE NV

Display:Expiry:
Codes and Classification
Code4SBMarketEuronext AmsterdamVol.-23 May 2019
Exercise TypeAmericanCurrencyO.I.2722 May 2019
Underlying
NameSBM OFFSHOREISINNL0000360618MarketEuronext Amsterdam
CurrencyBest Bid16.7023 May 2019 03:01Best Ask16.9423 May 2019 03:01
TimeCETLast16.88522 May 2019 17:35Last Change %
-0.56
Volume734,028High17.015Low16.74
May 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.52-----C16.40P-----0.04
0.35-----C16.60P----100.06
0.21-----C16.80P-----0.12
0.1110----C17.00P----50.22
0.05-----C17.20P-----0.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.