SANOFI

Display:Expiry:
Codes and Classification
Code4SAMarketEuronext ParisVol.-26 May 2019
Exercise TypeAmericanCurrencyO.I.-26 May 2019
Underlying
NameSANOFIISINFR0000120578MarketEuronext Paris
CurrencyBest Bid74.7024 May 2019 17:40Best Ask75.4024 May 2019 17:40
TimeCETLast75.1624 May 2019 17:39Last Change %
0.35
Volume1,806,876High75.51Low74.95
May 2019 Prices - 26/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.16-----C73.00P-----0.01
1.16-----C74.00P-----0.01
0.16-----C75.00P-----0.01
0.01-----C76.00P-----0.84
0.01-----C77.00P-----1.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.