ROYAL DUTCH SHELL PLC A

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 17 Jun 2019 14:55 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27.4C0.00000.00N/AN/A00
27.4P0.00000.00N/AN/A00
27.6C0.000.000.000.00N/AN/A00
27.6P0.170.200.170.200.06N/A40
27.8C0.000.000.000.00N/AN/A00
27.8P0.240.270.240.270.09N/A32
28C0.000.000.000.00N/AN/A00
28P0.320.360.320.360.11N/A43
28.2C0.000.000.000.00N/AN/A00
28.2P0.000.000.000.00N/AN/A00
28.4C0.180.180.180.18-0.11N/A501
28.4P0.000.000.000.00N/AN/A015
28.6C0.120.120.120.12-0.08N/A232
28.6P0.000.000.000.00N/AN/A01
28.8C0.000.000.000.00N/AN/A03
28.8P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A02
29P0.000.000.000.00N/AN/A00
Total:8429