ROYAL DUTCH SHELL PLC A

Filters
Delivery Month
Trade Date

Mar 2019 Prices as of 19 Mar 2019 16:47 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26.4C0.000.000.000.00N/A1.9600
26.4P0.000.000.000.00N/A0.0100
26.6C0.000.000.000.00N/A1.7600
26.6P0.000.000.000.00N/A0.0106
26.8C0.000.000.000.00N/A1.5600
26.8P0.000.000.000.00N/A0.0109
27C0.000.000.000.00N/A1.3600
27P0.000.000.000.00N/A0.0105
27.2C0.000.000.000.00N/A1.1600
27.2P0.000.000.000.00N/A0.0108
27.4C0.000.000.000.00N/A0.96010
27.4P0.000.000.000.00N/A0.01041
27.6C0.000.000.000.00N/A0.770228
27.6P0.000.000.000.00N/A0.01061
27.8C0.000.000.000.00N/A0.58037
27.8P0.000.000.000.00N/A0.020369
28C0.500.500.500.500.180.39459
28P0.060.060.060.06-0.030.04143
28.2C0.000.000.000.00N/A0.23089
28.2P0.100.100.100.10-0.060.0810
28.4C0.110.170.110.150.040.13616
28.4P0.150.170.150.17-0.100.17210
28.6C0.090.090.090.090.030.0640
28.6P0.000.000.000.00N/A0.3000
28.8C0.00000.00N/A0.0200
28.8P0.00000.00N/A0.4700
29C0.00000.00N/A0.0100
29P0.00000.00N/A0.6600
Total:37981