ROYAL DUTCH SHELL PLC A

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 11:43 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
25.6C0.000.000.000.00N/AN/A00
25.6P0.000.000.000.00N/AN/A00
25.8C0.000.000.000.00N/AN/A00
25.8P0.140.140.110.11-0.01N/A227
26C0.000.000.000.00N/AN/A01
26P0.190.190.170.190.02N/A4681
26.2C0.280.280.280.28-0.07N/A10
26.2P0.250.250.250.250.01N/A573
26.4C0.000.000.000.00N/AN/A018
26.4P0.000.000.000.00N/AN/A031
26.6C0.000.000.000.00N/AN/A04
26.6P0.000.000.000.00N/AN/A02
26.8C0.060.060.060.06-0.05N/A14
26.8P0.000.000.000.00N/AN/A00
27C0.000.000.000.00N/AN/A06
27P0.000.000.000.00N/AN/A015
27.2C0.000.000.000.00N/AN/A00
27.2P0.000.000.000.00N/AN/A01
27.4C0.000.000.000.00N/AN/A00
27.4P0.000.000.000.00N/AN/A00
Total:55263