ROYAL DUTCH SHELL PLC A

Display:Expiry:
Codes and Classification
Code4RDMarketEuronext AmsterdamVol.3719 Mar 2019
Exercise TypeAmericanCurrencyO.I.98118 Mar 2019
Underlying
NameROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
CurrencyBest Bid28.3319 Mar 2019 17:40Best Ask28.45519 Mar 2019 17:40
TimeCETLast28.35519 Mar 2019 16:32Last Change %
0.41
Volume6,181,618High28.55Low28.21
March 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.395940.500.360.51C28.00P-0.150.061430.04
0.2389--0.190.34C28.20P0.030.090.101-0.08
0.131660.150.080.17C28.40P0.080.230.1721-0.17
0.06-40.090.030.12C28.60P0.210.36---0.30
0.02----0.15C28.80P0.370.52---0.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.