ROYAL DUTCH SHELL PLC A

Display:Expiry:
Codes and Classification
Code4RDMarketEuronext AmsterdamVol.5517 Jan 2019
Exercise TypeAmericanCurrencyO.I.26316 Jan 2019
Underlying
NameROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
CurrencyBest Bid26.0817 Jan 2019 14:30Best Ask26.08517 Jan 2019 14:30
TimeCETLast26.09517 Jan 2019 14:30Last Change %
-0.84
Volume2,598,223High26.365Low26.03
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.80---0.490.64C25.60P-0.28---0.08
0.63-----C25.80P0.130.200.112270.12
0.481---0.40C26.00P0.190.300.1946810.17
0.35-10.28--C26.20P0.290.420.255730.24
0.2518----C26.40P0.420.50--310.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.