ROYAL DUTCH SHELL PLC A

Display:Expiry:
Codes and Classification
Code4RDMarketEuronext AmsterdamVol.8417 Jun 2019
Exercise TypeAmericanCurrencyO.I.2914 Jun 2019
Underlying
NameROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
CurrencyBest Bid28.12517 Jun 2019 17:24Best Ask28.1317 Jun 2019 17:24
TimeCETLast28.12517 Jun 2019 17:24Last Change %
-0.5
Volume3,206,923High28.35Low27.92
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.65---0.450.60C27.80P0.140.230.27320.18
0.51-----C28.00P0.200.320.36430.25
0.38---0.220.35C28.20P-----0.32
0.291500.180.140.24C28.40P0.380.53--150.42
0.202230.12--C28.60P0.510.66--10.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.