PHILIPS NV KONINKLIJKE

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 21 Jan 2019 10:07 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29.4C0.000.000.000.00N/AN/A00
29.4P0.000.000.000.00N/AN/A00
29.6C0.000.000.000.00N/AN/A00
29.6P0.000.000.000.00N/AN/A07
29.8C0.000.000.000.00N/AN/A00
29.8P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A00
30.5C0.000.000.000.00N/AN/A00
30.5P0.120.120.110.11-0.01N/A80
31C0.000.000.000.00N/AN/A03
31P0.210.230.210.220.01N/A101
31.5C0.240.240.180.18-0.13N/A65
31.5P0.000.000.000.00N/AN/A00
32C0.080.080.080.08-0.05N/A20
32P0.000.000.000.00N/AN/A00
32.5C0.000.000.000.00N/AN/A00
32.5P0.000.000.000.00N/AN/A00
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A00
Total:2616