PHILIPS NV KONINKLIJKE

Display:Expiry:
Codes and Classification
Code4PHMarketEuronext AmsterdamVol.3118 Feb 2019
Exercise TypeAmericanCurrencyO.I.9015 Feb 2019
Underlying
NamePHILIPS KONISINNL0000009538MarketEuronext Amsterdam
CurrencyBest Bid34.8818 Feb 2019 15:43Best Ask34.88518 Feb 2019 15:43
TimeCETLast34.8818 Feb 2019 15:42Last Change %
-0.6
Volume599,044High35.185Low34.765
February 2019 Prices - 18/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.186--0.881.03C34.00P0.010.16---0.09
0.75---0.470.62C34.50P0.110.210.168-0.16
0.414510.230.170.32C35.00P0.300.450.351710.32
0.173450.080.040.10C35.50P0.640.79---0.59
0.07----0.15C36.00P1.081.23---0.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.