PHILIPS NV KONINKLIJKE

Display:Expiry:
Codes and Classification
Code4PHMarketEuronext AmsterdamVol.220 Jun 2019
Exercise TypeAmericanCurrencyO.I.5519 Jun 2019
Underlying
NamePHILIPS KONISINNL0000009538MarketEuronext Amsterdam
CurrencyBest Bid38.1020 Jun 2019 17:40Best Ask38.3020 Jun 2019 17:40
TimeCETLast38.2820 Jun 2019 17:36Last Change %
1.14
Volume2,312,038High38.57Low37.90
June 2019 Prices - 20/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.921--0.800.95C37.50P0.080.230.112500.15
0.54---0.450.60C38.00P0.220.37---0.27
0.271--0.190.34C38.50P0.470.62---0.50
0.12---0.040.17C39.00P0.820.97---0.84
0.05-----C39.50P-----1.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.