PHILIPS NV KONINKLIJKE

Display:Expiry:
Codes and Classification
Code4PHMarketEuronext AmsterdamVol.1118 Apr 2019
Exercise TypeAmericanCurrencyO.I.6117 Apr 2019
Underlying
NamePHILIPS KONISINNL0000009538MarketEuronext Amsterdam
CurrencyBest Bid35.1018 Apr 2019 17:40Best Ask35.5418 Apr 2019 17:40
TimeCETLast35.3318 Apr 2019 17:36Last Change %
-0.44
Volume3,561,262High35.89Low35.195
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.92---0.730.88C34.50P0.010.16--40.09
0.50---0.340.49C35.00P0.110.220.11290.17
0.20180.220.100.24C35.50P0.360.51--150.38
0.08210.100.010.16C36.00P0.760.91--300.75
0.02----0.15C36.50P1.221.37---1.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.