L'OREAL

Display:Expiry:
Codes and Classification
Code4ORMarketEuronext ParisVol.-19 Apr 2019
Exercise TypeAmericanCurrencyO.I.-19 Apr 2019
Underlying
NameL'OREALISINFR0000120321MarketEuronext Paris
CurrencyBest Bid241.0018 Apr 2019 17:40Best Ask243.9018 Apr 2019 17:40
TimeCETLast243.2018 Apr 2019 17:37Last Change %
0.21
Volume897,095High245.80Low239.30
April 2019 Prices - 19/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.50-----C238.00P-----1.20
3.73-----C240.00P-----1.86
0.79-----C245.00P-----5.37
0.07-----C250.00P-----10.18
0.01-----C255.00P-----15.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.