ARCELORMITTAL

Filters
Delivery Month
Trade Date

May 2019 Prices as of 24 May 2019 17:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13.6C0.00000.00N/A0.5400
13.6P0.00000.00N/A0.0100
13.8C0.000.000.000.00N/A0.3400
13.8P0.000.000.000.00N/A0.0104
14C0.250.320.250.250.030.14154164
14P0.000.000.000.00N/A0.01010
14.2C0.170.170.130.150.020.012625
14.2P0.100.150.090.09-0.230.06855
14.4C0.060.060.060.060.000.01565
14.4P0.230.230.230.23-0.220.26234
14.6C0.020.020.020.020.000.01353
14.6P0.480.480.450.45-0.160.46625
14.8C0.000.000.000.00N/A0.01041
14.8P0.610.610.570.57-0.230.662325
15C0.000.000.000.00N/A0.01075
15P0.800.800.800.80-0.190.8616
15.2C0.000.000.000.00N/A0.010150
15.2P1.041.041.041.04-0.151.0616
15.4C0.000.000.000.00N/A0.01017
15.4P0.000.000.000.00N/A1.2600
15.6C0.000.000.000.00N/A0.01013
15.6P1.411.411.411.41-0.181.4611
15.8C0.000.000.000.00N/A0.0108
15.8P0.000.000.000.00N/A1.6603
16C0.000.000.000.00N/A0.0104
16P1.811.831.751.83-0.161.861627
16.2C0.000.000.000.00N/A0.0100
16.2P0.000.000.000.00N/A2.0604
16.4C0.010.010.010.010.000.0114
16.4P0.000.000.000.00N/A2.2600
16.6C0.000.000.000.00N/A0.0105
16.6P2.442.442.342.34-0.252.4622
16.8C0.000.000.000.00N/A0.0100
16.8P0.000.000.000.00N/A2.6600
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A2.8600
17.2C0.000.000.000.00N/A0.01050
17.2P0.000.000.000.00N/A3.0600
17.4C0.000.000.000.00N/A0.0100
17.4P0.000.000.000.00N/A3.2600
17.6C0.000.000.000.00N/A0.0100
17.6P0.000.000.000.00N/A3.4600
Total:249876