ARCELORMITTAL

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 21 Jan 2019 09:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18.4C0.000.000.000.00N/AN/A00
18.4P0.000.000.000.00N/AN/A07
18.6C0.000.000.000.00N/AN/A00
18.6P0.000.000.000.00N/AN/A07
18.8C0.000.000.000.00N/AN/A00
18.8P0.000.000.000.00N/AN/A014
19C0.000.000.000.00N/AN/A02
19P0.000.000.000.00N/AN/A02
19.2C0.000.000.000.00N/AN/A07
19.2P0.000.000.000.00N/AN/A029
19.4C0.000.000.000.00N/AN/A04
19.4P0.000.000.000.00N/AN/A010
19.6C0.000.000.000.00N/AN/A07
19.6P0.130.150.130.15-0.04N/A849
19.8C0.000.000.000.00N/AN/A013
19.8P0.160.200.160.20-0.06N/A1127
20C0.410.410.410.410.07N/A416
20P0.230.280.230.26-0.08N/A113
20.2C0.300.310.300.310.08N/A739
20.2P0.000.000.000.00N/AN/A00
20.4C0.200.200.150.15-0.03N/A100
20.4P0.000.000.000.00N/AN/A00
20.6C0.00000.00N/AN/A00
20.6P0.00000.00N/AN/A00
Total:51236