ARCELORMITTAL

Display:Expiry:
Codes and Classification
Code4MTMarketEuronext AmsterdamVol.7921 May 2019
Exercise TypeAmericanCurrencyO.I.46520 May 2019
Underlying
NameARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
CurrencyBest Bid14.85221 May 2019 17:40Best Ask14.9621 May 2019 17:40
TimeCETLast14.95221 May 2019 17:37Last Change %
3.65
Volume6,548,872High14.952Low14.498
May 2019 Prices - 21/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.4926110.330.380.53C14.60P0.100.190.351370.14
0.3518150.230.270.40C14.80P0.160.270.381250.20
0.243560.190.170.28C15.00P0.240.370.55440.29
0.1512860.120.100.19C15.20P0.350.50--50.40
0.091610.040.050.12C15.40P0.500.65---0.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.