ARCELORMITTAL

Display:Expiry:
Codes and Classification
Code4MTMarketEuronext AmsterdamVol.4117 Jan 2019
Exercise TypeAmericanCurrencyO.I.7216 Jan 2019
Underlying
NameARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
CurrencyBest Bid19.1517 Jan 2019 13:50Best Ask19.15617 Jan 2019 13:50
TimeCETLast19.15417 Jan 2019 13:50Last Change %
-0.65
Volume1,640,932High19.254Low18.91
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.71---0.510.66C18.80P0.170.31--140.23
0.57---0.390.54C19.00P0.240.39--10.29
0.452--0.290.44C19.20P0.320.470.3538220.37
0.353--0.190.34C19.40P0.440.59---0.47
0.252--0.130.26C19.60P0.560.71---0.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.