LVMH

Display:Expiry:
Codes and Classification
Code4MCMarketEuronext ParisVol.-20 May 2019
Exercise TypeAmericanCurrencyO.I.-20 May 2019
Underlying
NameLVMHISINFR0000121014MarketEuronext Paris
CurrencyBest Bid328.9020 May 2019 17:40Best Ask332.0020 May 2019 17:40
TimeCETLast330.0520 May 2019 17:37Last Change %
-3.17
Volume628,134High340.80Low328.65
May 2019 Prices - 20/05/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
320.0010.1011.60--18:32--11.72
325.006.687.68--18:32--7.86
330.003.894.69--18:32--4.66
335.002.002.50--18:32--2.41
340.000.861.16--18:32--1.10
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
320.001.822.32--18:32--1.68
325.002.923.72--18:32--2.82
330.005.005.80--18:32--4.63
335.007.858.85--18:32--7.37
340.0011.3812.88--18:32--11.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.