LVMH

Display:Expiry:
Codes and Classification
Code4MCMarketEuronext ParisVol.4222 Mar 2019
Exercise TypeAmericanCurrencyO.I.221 Mar 2019
Underlying
NameLVMHISINFR0000121014MarketEuronext Paris
CurrencyBest Bid312.0022 Mar 2019 17:40Best Ask319.0022 Mar 2019 17:40
TimeCETLast313.4522 Mar 2019 17:35Last Change %
-1.37
Volume682,749High320.80Low312.40
March 2019 Prices - 22/03/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
305.007.488.48--01:32--8.45
310.002.653.45--01:32--3.45
315.00-0.300.842013:0240-0.01
320.00-0.30--01:32--0.01
325.00-0.30--01:32--0.01
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
305.00-0.30--01:32--0.01
310.00-0.30--01:32--0.01
315.001.812.310.70209:46221.55
320.006.557.55--01:32--6.55
325.0011.1812.68--01:32--11.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.