LVMH

Display:Expiry:
Codes and Classification
Code4MCMarketEuronext ParisVol.-17 Feb 2019
Exercise TypeAmericanCurrencyO.I.-17 Feb 2019
Underlying
NameLVMHISINFR0000121014MarketEuronext Paris
CurrencyBest Bid291.5015 Feb 2019 17:40Best Ask296.1015 Feb 2019 17:40
TimeCETLast294.2015 Feb 2019 17:37Last Change %
1.15
Volume652,357High297.40Low288.85
February 2019 Prices - 17/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
10.53-----C285.00P-----1.35
6.61-----C290.00P-----2.43
3.52-----C295.00P-----4.34
1.55-----C300.00P-----7.38
0.60-----C305.00P-----11.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.