LVMH

Display:Expiry:
Codes and Classification
Code4MCMarketEuronext ParisVol.-19 Jun 2019
Exercise TypeAmericanCurrencyO.I.-19 Jun 2019
Underlying
NameLVMHISINFR0000121014MarketEuronext Paris
CurrencyBest Bid365.0018 Jun 2019 17:40Best Ask370.0018 Jun 2019 17:40
TimeCETLast368.8018 Jun 2019 17:37Last Change %
2.93
Volume900,429High370.50Low356.80
June 2019 Prices - 19/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
11.49-----C360.00P-----2.72
7.86-----C365.00P-----4.10
5.15-----C370.00P-----6.39
2.92-----C375.00P-----9.15
1.75-----C380.00P-----12.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.