KBC GROEP

Display:Expiry:
Codes and Classification
Code4KBMarketEuronext BrusselsVol.720 Jun 2019
Exercise TypeAmericanCurrencyO.I.819 Jun 2019
Underlying
NameKBCISINBE0003565737MarketEuronext Brussels
CurrencyBest Bid57.0620 Jun 2019 17:40Best Ask58.0020 Jun 2019 17:40
TimeCETLast57.1020 Jun 2019 17:35Last Change %
-1.99
Volume665,096High58.38Low57.10
June 2019 Prices - 20/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.54---1.461.86C56.00P0.260.51---0.45
1.18---1.111.51C56.50P0.410.660.51560.59
0.91---0.761.16C57.00P0.510.91---0.81
0.61---0.520.92C57.50P0.751.15---1.02
0.42---0.380.63C58.00P1.031.43---1.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.