KBC GROEP

Display:Expiry:
Codes and Classification
Code4KBMarketEuronext BrusselsVol.1618 Feb 2019
Exercise TypeAmericanCurrencyO.I.2615 Feb 2019
Underlying
NameKBCISINBE0003565737MarketEuronext Brussels
CurrencyBest Bid62.0818 Feb 2019 15:40Best Ask62.1018 Feb 2019 15:40
TimeCETLast62.0818 Feb 2019 15:39Last Change %
0.71
Volume272,016High62.48Low61.66
February 2019 Prices - 18/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.87---2.032.43C60.00P0.010.26--50.24
1.145--1.181.58C61.00P0.150.350.305-0.50
0.602--0.510.91C62.00P0.470.720.526-0.96
0.25310.380.140.38C63.00P0.961.36---1.62
----0.020.27C64.00P1.762.16----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.