KBC GROEP

Display:Expiry:
Codes and Classification
Code4KBMarketEuronext BrusselsVol.318 Apr 2019
Exercise TypeAmericanCurrencyO.I.617 Apr 2019
Underlying
NameKBCISINBE0003565737MarketEuronext Brussels
CurrencyBest Bid66.0018 Apr 2019 17:40Best Ask67.4018 Apr 2019 17:40
TimeCETLast67.0018 Apr 2019 17:35Last Change %
-0.21
Volume735,831High67.26Low65.88
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.20---2.002.40C65.00P0.070.32---0.21
1.39---1.231.63C66.00P0.250.500.45120.39
0.78-20.550.601.00C67.00P0.550.95---0.78
0.342--0.240.49C68.00P1.141.54--21.35
0.13---0.020.27C69.00P1.892.29---2.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.