ANHEUSER- BUSCH INBEV

Display:Expiry:
Codes and Classification
Code4ITMarketEuronext BrusselsVol.118 Jan 2019
Exercise TypeAmericanCurrencyO.I.117 Jan 2019
Underlying
NameAB INBEVISINBE0974293251MarketEuronext Brussels
CurrencyBest Bid64.4518 Jan 2019 17:40Best Ask64.8518 Jan 2019 17:40
TimeCETLast64.7518 Jan 2019 17:37Last Change %
3.38
Volume3,957,095High64.75Low63.04
January 2019 Prices - 18/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.94---1.531.83C63.00P0.150.35---0.19
1.15-10.780.781.08C64.00P0.410.61---0.40
0.57---0.330.53C65.00P0.851.15---0.82
0.241--0.060.26C66.00P1.571.87---1.50
0.10---0.010.20C67.00P2.492.79---2.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.