ANHEUSER- BUSCH INBEV

Display:Expiry:
Codes and Classification
Code4ITMarketEuronext BrusselsVol.124 May 2019
Exercise TypeAmericanCurrencyO.I.1323 May 2019
Underlying
NameAB INBEVISINBE0974293251MarketEuronext Brussels
CurrencyBest Bid73.3124 May 2019 17:40Best Ask74.8524 May 2019 17:40
TimeCETLast73.5324 May 2019 17:39Last Change %
-0.23
Volume1,220,901High74.33Low73.36
May 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.53---1.391.69C72.00P-0.20---0.01
0.53---0.440.64C73.00P-0.20---0.01
0.0112---0.20C74.00P0.370.570.26110.47
0.01----0.20C75.00P1.311.61---1.47
0.01----0.20C76.00P2.332.63---2.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.