ING GROEP NV

Filters
Delivery Month
Trade Date

May 2019 Prices as of 23 May 2019 17:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.6C0.00000.00N/A0.1300
9.6P0.00000.00N/A0.0300
9.7C0.000.000.000.00N/A0.0600
9.7P0.080.080.080.080.050.0717
9.8C0.000.000.000.00N/A0.0200
9.8P0.000.000.000.00N/A0.12010
9.9C0.000.000.000.00N/A0.0100
9.9P0.280.280.200.210.130.21440
10C0.070.070.070.070.020.01414
10P0.240.300.240.300.150.305226
10.2C0.000.000.000.00N/A0.01021
10.2P0.000.000.000.00N/A0.5004
10.4C0.000.000.000.00N/A0.0109
10.4P0.000.000.000.00N/A0.7000
10.6C0.000.000.000.00N/A0.0101
10.6P0.000.000.000.00N/A0.9001
10.8C0.000.000.000.00N/A0.0100
10.8P0.000.000.000.00N/A1.10042
11C0.000.000.000.00N/A0.0100
11P0.000.000.000.00N/A1.3000
11.2C0.000.000.000.00N/A0.0100
11.2P0.000.000.000.00N/A1.5000
Total:14375