ING GROEP NV

Display:Expiry:
Codes and Classification
Code4INMarketEuronext AmsterdamVol.1622 May 2019
Exercise TypeAmericanCurrencyO.I.36521 May 2019
Underlying
NameING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
CurrencyBest Bid9.8922 May 2019 17:40Best Ask9.9122 May 2019 17:40
TimeCETLast9.89822 May 2019 17:36Last Change %
-1.57
Volume15,715,645High10.10Low9.805
May 2019 Prices - 22/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.23---0.150.27C9.70P-0.05--70.03
0.14---0.090.19C9.80P0.020.08--100.04
0.08---0.040.11C9.90P0.050.130.061400.08
0.051430.100.010.06C10.00P0.090.200.1572260.15
0.012140.02-0.15C10.20P0.240.39--40.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.