ING GROEP NV

Display:Expiry:
Codes and Classification
Code4INMarketEuronext AmsterdamVol.1621 Jan 2019
Exercise TypeAmericanCurrencyO.I.12718 Jan 2019
Underlying
NameING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
CurrencyBest Bid10.40821 Jan 2019 12:06Best Ask10.4121 Jan 2019 12:06
TimeCETLast10.4121 Jan 2019 12:06Last Change %
-0.42
Volume3,164,423High10.50Low10.376
January 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.496--0.360.51C10.00P-0.15--30.03
0.3014--0.200.31C10.20P0.020.07--220.05
0.165090.110.080.15C10.40P0.070.130.105100.10
0.071--0.020.06C10.60P0.180.280.23220.22
0.03----0.05C10.80P0.330.48---0.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.