HEINEKEN NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 21 Jan 2019 12:56 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
71C0.000.000.000.00N/AN/A00
71P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A05
73C0.000.000.000.00N/AN/A00
73P0.000.000.000.00N/AN/A07
74C0.000.000.000.00N/AN/A00
74P0.140.160.140.15-0.13N/A129
75C1.411.411.411.410.10N/A41
75P0.410.410.260.26-0.25N/A324
76C0.000.000.000.00N/AN/A03
76P0.650.650.500.50-0.42N/A55
77C0.300.450.300.450.11N/A1513
77P0.000.000.000.00N/AN/A00
78C0.180.250.180.250.10N/A65
78P0.000.000.000.00N/AN/A00
79C0.000.000.000.00N/AN/A01
79P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
81C0.000.000.000.00N/AN/A00
81P0.000.000.000.00N/AN/A00
Total:4573