HEINEKEN NV

Display:Expiry:
Codes and Classification
Code4HEMarketEuronext AmsterdamVol.3522 Mar 2019
Exercise TypeAmericanCurrencyO.I.16321 Mar 2019
Underlying
NameHEINEKENISINNL0000009165MarketEuronext Amsterdam
CurrencyBest Bid92.3022 Mar 2019 17:40Best Ask93.9422 Mar 2019 17:40
TimeCETLast92.7422 Mar 2019 17:35Last Change %
-0.6
Volume806,015High93.74Low92.74
March 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.741--1.751.90C91.00P-0.15--10.01
0.7410--0.750.90C92.00P-0.15--1110.01
0.011210.600.010.09C93.00P0.150.300.2913120.26
0.013---0.15C94.00P1.111.260.502021.26
0.01----0.15C95.00P2.112.26---2.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.