HEINEKEN NV

Display:Expiry:
Codes and Classification
Code4HEMarketEuronext AmsterdamVol.1219 Mar 2019
Exercise TypeAmericanCurrencyO.I.13718 Mar 2019
Underlying
NameHEINEKENISINNL0000009165MarketEuronext Amsterdam
CurrencyBest Bid91.7019 Mar 2019 17:40Best Ask93.0019 Mar 2019 17:40
TimeCETLast92.2219 Mar 2019 17:35Last Change %
0.11
Volume687,905High92.98Low92.04
March 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.31---2.352.50C90.00P0.010.16--50.09
1.431--1.441.59C91.00P0.100.25--10.21
0.6910--0.680.83C92.00P0.340.430.3711990.47
0.241110.400.200.35C93.00P0.851.00--11.02
0.083--0.010.16C94.00P1.671.82---1.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.