HEINEKEN NV

Display:Expiry:
Codes and Classification
Code4HEMarketEuronext AmsterdamVol.117 Jan 2019
Exercise TypeAmericanCurrencyO.I.2516 Jan 2019
Underlying
NameHEINEKENISINNL0000009165MarketEuronext Amsterdam
CurrencyBest Bid75.2217 Jan 2019 13:27Best Ask75.2417 Jan 2019 13:27
TimeCETLast75.2417 Jan 2019 13:27Last Change %
0.16
Volume241,842High75.76Low75.02
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.58---2.512.71C73.00P0.320.47--10.47
1.84---1.741.89C74.00P0.550.70--80.72
1.19---1.071.22C75.00P0.881.030.95111.08
0.73---0.570.72C76.00P1.401.55--41.62
0.4010--0.280.43C77.00P2.092.24---2.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.