HEINEKEN NV

Display:Expiry:
Codes and Classification
Code4HEMarketEuronext AmsterdamVol.2817 May 2019
Exercise TypeAmericanCurrencyO.I.1616 May 2019
Underlying
NameHEINEKENISINNL0000009165MarketEuronext Amsterdam
CurrencyBest Bid97.0017 May 2019 17:40Best Ask97.9417 May 2019 17:40
TimeCETLast97.3817 May 2019 17:39Last Change %
-0.77
Volume435,415High97.94Low97.14
May 2019 Prices - 17/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.61---2.532.73C95.00P0.160.310.26220.23
1.78112.081.721.87C96.00P0.320.470.4015170.41
1.08771.101.001.15C97.00P0.620.770.63110.70
0.562--0.510.62C98.00P1.121.271.09111.19
0.28---0.210.36C99.00P1.831.98---1.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.