GALAPAGOS NV

Display:Expiry:
Codes and Classification
Code4GSMarketEuronext BrusselsVol.1324 May 2019
Exercise TypeAmericanCurrencyO.I.18223 May 2019
Underlying
NameISINBE0003818359MarketEuronext Brussels
CurrencyBest Bid-Best Ask-
TimeLast-Last Change %
0
Volume-High-Low-
May 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.304--4.134.63C102.00P-0.25--20.01
3.30832.753.153.65C103.00P-0.25---0.01
2.301022.002.182.58C104.00P-0.25--20.01
1.3041--1.181.58C105.00P-0.25---0.01
0.303221.000.310.56C106.00P0.020.270.46440.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.