GALAPAGOS NV

Display:Expiry:
Codes and Classification
Code4GSMarketEuronext BrusselsVol.4418 Jan 2019
Exercise TypeAmericanCurrencyO.I.6217 Jan 2019
Underlying
NameISINBE0003818359MarketEuronext Brussels
CurrencyBest Bid-Best Ask-
TimeLast-Last Change %
0
Volume-High-Low-
January 2019 Prices - 18/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.37---5.016.01C88.00P0.931.33---1.20
4.62---4.464.96C89.00P1.181.58---1.45
3.95-44.003.834.33C90.00P1.481.88---1.78
3.33---3.163.66C91.00P1.872.27---2.16
2.76---2.623.12C92.00P2.292.69--22.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.