SOCIETE GENERALE

Display:Expiry:
Codes and Classification
Code4GLMarketEuronext ParisVol.-23 Apr 2019
Exercise TypeAmericanCurrencyO.I.-23 Apr 2019
Underlying
NameSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
CurrencyBest Bid28.8018 Apr 2019 17:40Best Ask29.0618 Apr 2019 17:40
TimeCETLast29.01518 Apr 2019 17:37Last Change %
0.05
Volume5,325,983High29.07Low28.235
April 2019 Prices - 23/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.60-----C28.60P-----0.19
0.47-----C28.80P-----0.26
0.35-----C29.00P-----0.33
0.26-----C29.20P-----0.45
0.18-----C29.40P-----0.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.