VIVENDI

Display:Expiry:
Codes and Classification
Code4EXMarketEuronext ParisVol.-21 Mar 2019
Exercise TypeAmericanCurrencyO.I.-21 Mar 2019
Underlying
NameVIVENDIISINFR0000127771MarketEuronext Paris
CurrencyBest Bid-21 Mar 2019 08:20Best Ask-21 Mar 2019 08:15
TimeCETLast25.8920 Mar 2019 17:36Last Change %
-0.84
Volume2,844,896High26.22Low25.89
March 2019 Prices - 21/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.51-----C25.40P-----0.02
0.34-----C25.60P-----0.05
0.19-----C25.80P-----0.10
0.08-----C26.00P-----0.19
0.04-----C26.20P-----0.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.