AIRBUS

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 18 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
114C0.000.000.000.00N/A6.3100
114P0.000.000.000.00N/A0.0700
115C0.000.000.000.00N/A5.3400
115P0.000.000.000.00N/A0.1100
116C0.000.000.000.00N/A4.3900
116P0.000.000.000.00N/A0.1500
117C0.000.000.000.00N/A3.4700
117P0.000.000.000.00N/A0.2400
118C0.000.000.000.00N/A2.6300
118P0.000.000.000.00N/A0.4000
119C0.000.000.000.00N/A1.8800
119P0.000.000.000.00N/A0.6500
120C0.000.000.000.00N/A1.2400
120P0.000.000.000.00N/A1.0100
122C0.000.000.000.00N/A0.4400
122P0.000.000.000.00N/A2.2100
124C0.000.000.000.00N/A0.1300
124P0.000.000.000.00N/A3.9000
Total:00