AIRBUS

Display:Expiry:
Codes and Classification
Code4EAMarketEuronext ParisVol.-26 May 2019
Exercise TypeAmericanCurrencyO.I.15123 May 2019
Underlying
NameAIRBUSISINNL0000235190MarketEuronext Paris
CurrencyBest Bid116.2024 May 2019 17:40Best Ask116.9624 May 2019 17:40
TimeCETLast116.5424 May 2019 17:37Last Change %
1.44
Volume941,761High117.50Low115.46
May 2019 Prices - 26/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.54-----C115.00P-----0.01
0.54-----C116.00P----10.01
0.01-----C117.00P-----0.46
0.01-----C118.00P-----1.46
0.01-----C119.00P-----2.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.