KONINKLIJKE DSM NV

Filters
Delivery Month
Trade Date

May 2019 Prices - 24 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
95C0.000.000.000.00N/A5.3500
95P0.000.000.000.00N/A0.01021
96C0.000.000.000.00N/A4.3500
96P0.000.000.000.00N/A0.01010
97C0.000.000.000.00N/A3.3500
97P0.000.000.000.00N/A0.0102
98C2.392.392.392.390.402.35100
98P0.000.000.000.00N/A0.0101
99C0.000.000.000.00N/A1.3500
99P0.030.030.030.03-0.250.0135
100C0.681.060.681.060.540.3540
100P0.020.020.010.01-0.630.012910
101C0.330.330.330.330.140.013235
101P0.550.550.550.55-0.760.65139
102C0.000.000.000.00N/A0.01036
102P0.000.000.000.00N/A1.6507
103C0.000.000.000.00N/A0.01011
103P0.000.000.000.00N/A2.65013
104C0.000.000.000.00N/A0.01016
104P3.413.413.413.41-0.713.6511
105C0.000.000.000.00N/A0.01020
105P0.000.000.000.00N/A4.6500
106C0.000.000.000.00N/A0.0102
106P0.000.000.000.00N/A5.6500
107C0.000.000.000.00N/A0.0104
107P0.000.000.000.00N/A6.6500
Total:80233