KONINKLIJKE DSM NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 21 Jan 2019 12:45 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A010
73C0.000.000.000.00N/AN/A00
73P0.000.000.000.00N/AN/A01
74C0.000.000.000.00N/AN/A00
74P0.000.000.000.00N/AN/A01
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A03
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A02
77C0.000.000.000.00N/AN/A012
77P0.110.120.110.12-0.06N/A63
78C0.000.000.000.00N/AN/A02
78P0.210.210.210.21-0.08N/A132
79C0.000.000.000.00N/AN/A03
79P0.420.420.420.42-0.08N/A20
80C0.820.820.820.82-0.05N/A12
80P0.730.780.730.78-0.10N/A21
81C0.000.000.000.00N/AN/A00
81P0.000.000.000.00N/AN/A00
82C0.180.180.180.18-0.05N/A50
82P0.000.000.000.00N/AN/A00
83C0.000.000.000.00N/AN/A00
83P0.000.000.000.00N/AN/A00
Total:2942