KONINKLIJKE DSM NV

Display:Expiry:
Codes and Classification
Code4DSMarketEuronext AmsterdamVol.2821 Jan 2019
Exercise TypeAmericanCurrencyO.I.4218 Jan 2019
Underlying
NameDSM KONISINNL0000009827MarketEuronext Amsterdam
CurrencyBest Bid80.1621 Jan 2019 12:17Best Ask80.2021 Jan 2019 12:17
TimeCETLast80.1821 Jan 2019 12:15Last Change %
0.22
Volume129,613High80.20Low79.64
January 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.292--2.302.45C78.00P0.120.270.211320.29
1.503--1.481.63C79.00P0.290.440.422-0.50
0.87210.820.800.95C80.00P0.630.780.73110.88
0.44---0.360.51C81.00P1.191.34---1.45
0.23-50.180.130.28C82.00P1.942.09---2.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.