DANONE

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 23 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
66C0.000.000.000.00N/A5.0800
66P0.000.000.000.00N/A0.0100
67C0.000.000.000.00N/A4.0800
67P0.000.000.000.00N/A0.0100
68C0.000.000.000.00N/A3.0800
68P0.000.000.000.00N/A0.0100
69C0.000.000.000.00N/A2.0800
69P0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A1.1600
70P0.000.000.000.00N/A0.0800
71C0.000.000.000.00N/A0.4200
71P0.000.000.000.00N/A0.3500
72C0.000.000.000.00N/A0.0400
72P0.000.000.000.00N/A0.9600
73C0.000.000.000.00N/A0.0100
73P0.000.000.000.00N/A1.9200
Total:00