DANONE

Display:Expiry:
Codes and Classification
Code4DAMarketEuronext ParisVol.-23 Feb 2019
Exercise TypeAmericanCurrencyO.I.15021 Feb 2019
Underlying
NameDANONEISINFR0000120644MarketEuronext Paris
CurrencyBest Bid67.2022 Feb 2019 17:40Best Ask67.7022 Feb 2019 17:40
TimeCETLast67.4822 Feb 2019 17:35Last Change %
-0.47
Volume1,199,001High67.76Low67.24
February 2019 Prices - 23/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.48-----C65.00P-----0.01
1.4850----C66.00P-----0.01
0.4850----C67.00P-----0.01
0.01-----C68.00P-----0.52
0.01-----C69.00P-----1.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.