DANONE

Display:Expiry:
Codes and Classification
Code4DAMarketEuronext ParisVol.-26 Apr 2019
Exercise TypeAmericanCurrencyO.I.-26 Apr 2019
Underlying
NameDANONEISINFR0000120644MarketEuronext Paris
CurrencyBest Bid71.3426 Apr 2019 09:57Best Ask71.3626 Apr 2019 09:57
TimeCETLast71.4826 Apr 2019 10:00Last Change %
0.03
Volume113,339High71.64Low71.22
April 2019 Prices - 26/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.46---2.252.65C69.00P-0.15---0.01
1.46---1.311.61C70.00P-0.15---0.01
0.56---0.460.61C71.00P0.010.15---0.10
0.03----0.15C72.00P0.490.64---0.57
0.01----0.15C73.00P1.401.70---1.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.