AXA

Display:Expiry:
Codes and Classification
Code4CSMarketEuronext ParisVol.-18 Feb 2019
Exercise TypeAmericanCurrencyO.I.-18 Feb 2019
Underlying
NameAXAISINFR0000120628MarketEuronext Paris
CurrencyBest Bid20.74518 Feb 2019 10:50Best Ask20.7518 Feb 2019 10:50
TimeCETLast20.7418 Feb 2019 10:50Last Change %
-0.02
Volume783,135High20.825Low20.71
February 2019 Prices - 18/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.49---0.410.51C20.40P0.100.18---0.15
0.35---0.280.38C20.60P0.160.25---0.21
0.24---0.170.27C20.80P0.250.35---0.30
0.15---0.100.18C21.00P0.370.47---0.41
0.09---0.050.12C21.20P0.500.60---0.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.