AXA

Display:Expiry:
Codes and Classification
Code4CSMarketEuronext ParisVol.-22 Mar 2019
Exercise TypeAmericanCurrencyO.I.-22 Mar 2019
Underlying
NameAXAISINFR0000120628MarketEuronext Paris
CurrencyBest Bid22.38522 Mar 2019 11:13Best Ask22.39522 Mar 2019 11:13
TimeCETLast22.3922 Mar 2019 11:13Last Change %
-0.95
Volume1,753,947High22.70Low22.38
March 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.61---0.340.44C22.00P-0.10---0.01
0.41---0.160.26C22.20P-0.10---0.01
0.23---0.020.12C22.40P0.040.14---0.03
0.10----0.10C22.60P0.180.28---0.10
0.02----0.10C22.80P0.370.47---0.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.