CAPGEMINI

Display:Expiry:
Codes and Classification
Code4CPMarketEuronext ParisVol.2025 Jun 2019
Exercise TypeAmericanCurrencyO.I.224 Jun 2019
Underlying
NameCAPGEMINIISINFR0000125338MarketEuronext Paris
CurrencyBest Bid112.3025 Jun 2019 17:40Best Ask112.5025 Jun 2019 17:40
TimeCETLast112.4525 Jun 2019 17:37Last Change %
8.44
Volume2,024,740High112.60Low108.85
June 2019 Prices - 25/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.08-----C110.00P-----0.64
2.36-----C111.00P-----0.92
1.74-----C112.00P-----1.29
1.23-----C113.00P-----1.79
0.86-----C114.00P-----2.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.