CAPGEMINI

Display:Expiry:
Codes and Classification
Code4CPMarketEuronext ParisVol.-19 Feb 2019
Exercise TypeAmericanCurrencyO.I.8018 Feb 2019
Underlying
NameCAPGEMINIISINFR0000125338MarketEuronext Paris
CurrencyBest Bid101.8519 Feb 2019 17:40Best Ask102.4519 Feb 2019 17:40
TimeCETLast102.0019 Feb 2019 17:35Last Change %
-0.29
Volume447,677High103.00Low101.05
February 2019 Prices - 19/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.65---2.472.87C100.00P0.580.73---0.65
2.05---1.832.13C101.00P0.881.03--101.05
1.36---1.261.56C102.00P1.241.54---1.37
0.93---0.871.02C103.00P1.782.08---1.93
0.6010--0.540.69C104.00P2.412.81---2.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.