CAPGEMINI

Display:Expiry:
Codes and Classification
Code4CPMarketEuronext ParisVol.-22 Apr 2019
Exercise TypeAmericanCurrencyO.I.-22 Apr 2019
Underlying
NameCAPGEMINIISINFR0000125338MarketEuronext Paris
CurrencyBest Bid110.8018 Apr 2019 17:40Best Ask111.9018 Apr 2019 17:40
TimeCETLast111.3518 Apr 2019 17:38Last Change %
-0.13
Volume463,944High112.05Low110.85
April 2019 Prices - 22/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.93-----C109.00P-----1.59
3.27-----C110.00P-----1.92
2.67-----C111.00P-----2.33
2.11-----C112.00P-----2.77
1.67-----C113.00P-----3.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.