CARREFOUR

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 17 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16.4C0.00000.00N/A0.8000
16.4P0.00000.00N/A0.1200
16.6C0.000.000.000.00N/A0.6000
16.6P0.000.000.000.00N/A0.2100
16.8C0.000.000.000.00N/A0.4200
16.8P0.000.000.000.00N/A0.3000
17C0.000.000.000.00N/A0.2400
17P0.000.000.000.00N/A0.4000
17.2C0.000.000.000.00N/A0.1400
17.2P0.000.000.000.00N/A0.5700
17.4C0.000.000.000.00N/A0.0500
17.4P0.000.000.000.00N/A0.7200
17.6C0.000.000.000.00N/A0.0300
17.6P0.000.000.000.00N/A0.9100
17.8C0.000.000.000.00N/A0.0200
17.8P0.000.000.000.00N/A1.1000
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A1.2900
Total:00