CARREFOUR

Display:Expiry:
Codes and Classification
Code4CAMarketEuronext ParisVol.-25 Apr 2019
Exercise TypeAmericanCurrencyO.I.-25 Apr 2019
Underlying
NameCARREFOURISINFR0000120172MarketEuronext Paris
CurrencyBest Bid17.3525 Apr 2019 17:40Best Ask17.4025 Apr 2019 17:40
TimeCETLast17.3525 Apr 2019 17:35Last Change %
3.55
Volume4,176,202High17.575Low17.04
April 2019 Prices - 25/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.40---0.320.47C17.00P0.010.16---0.05
0.25---0.150.30C17.20P0.010.15---0.10
0.11---0.040.19C17.40P0.080.23---0.16
0.0650--0.010.12C17.60P0.220.37---0.31
0.03-----C17.80P-----0.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.