BNP PARIBAS

Display:Expiry:
Codes and Classification
Code4BNMarketEuronext ParisVol.-21 May 2019
Exercise TypeAmericanCurrencyO.I.620 May 2019
Underlying
NameBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
CurrencyBest Bid44.8121 May 2019 17:40Best Ask45.2521 May 2019 17:40
TimeCETLast44.99521 May 2019 17:37Last Change %
0.83
Volume4,132,945High45.385Low44.655
May 2019 Prices - 21/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.18---1.051.45C44.00P0.100.26---0.19
0.82---0.750.95C44.50P0.190.39---0.33
0.52---0.420.62C45.00P0.360.56---0.52
0.27---0.180.38C45.50P0.630.83--60.77
0.13---0.060.23C46.00P1.001.20---1.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.