ASML HOLDING NV

Filters
Delivery Month
Trade Date

May 2019 Prices as of 24 May 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
164C7.047.047.047.040.556.4011
164P0.000.000.000.00N/A0.01062
166C0.000.000.000.00N/A4.4000
166P0.150.150.010.01-0.230.011643
168C0.000.000.000.00N/A2.40018
168P0.150.150.030.03-0.490.011260
170C2.002.000.260.41-1.090.403934
170P0.650.650.100.20-0.940.0112498
172C0.850.850.080.08-0.500.0143134
172P0.882.200.762.20-0.021.6024128
174C0.350.350.020.02-0.130.013390
174P2.554.102.364.100.313.60644
176C0.080.080.030.030.010.01367
176P4.504.804.414.60-1.065.60925
178C0.010.020.010.020.010.01337
178P6.907.926.907.900.267.60745
180C0.020.020.020.020.010.01179
180P8.6010.108.0010.100.469.602326
182C0.060.060.010.060.050.0127100
182P10.4512.0010.2612.000.3611.603046
184C0.010.040.010.040.030.01469
184P12.7012.9412.3512.94-0.7013.603131
186C0.000.000.000.00N/A0.01028
186P0.000.000.000.00N/A15.6005
188C0.000.000.000.00N/A0.0100
188P0.000.000.000.00N/A17.6000
Total:4361270