ASML HOLDING NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 21 Jan 2019 12:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
132C11.6011.6011.6011.600.11N/A33
132P0.610.650.560.620.00N/A4327
134C0.000.000.000.00N/AN/A00
134P0.940.940.850.890.02N/A1860
136C7.907.907.907.90-0.19N/A100
136P1.121.221.121.21-0.01N/A1249
138C0.000.000.000.00N/AN/A03
138P1.551.661.551.66-0.02N/A514
140C0.000.000.000.00N/AN/A034
140P2.112.402.102.340.04N/A173
142C3.853.853.853.85-0.10N/A329
142P2.903.152.903.080.00N/A120
144C3.203.302.803.300.38N/A2659
144P3.804.133.784.100.05N/A213
146C2.102.102.102.100.01N/A36
146P0.000.000.000.00N/AN/A00
148C1.461.601.381.480.02N/A3685
148P6.716.716.416.610.01N/A438
150C0.00000.00N/AN/A00
150P0.00000.00N/AN/A00
Total:213413