ASML HOLDING NV

Display:Expiry:
Codes and Classification
Code4ASMarketEuronext AmsterdamVol.18921 Jan 2019
Exercise TypeAmericanCurrencyO.I.41318 Jan 2019
Underlying
NameASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
CurrencyBest Bid143.3421 Jan 2019 12:08Best Ask143.3821 Jan 2019 12:08
TimeCETLast143.3421 Jan 2019 12:08Last Change %
0.32
Volume385,734High143.64Low142.54
January 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.1734--5.465.71C140.00P2.102.252.341732.30
3.952933.854.184.38C142.00P2.803.003.0812-3.08
2.9259263.303.093.29C144.00P3.723.924.131434.05
2.09632.102.222.37C146.00P4.805.00---5.23
1.4685321.601.511.66C148.00P6.086.336.711386.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.