ASML HOLDING NV

Display:Expiry:
Codes and Classification
Code4ASMarketEuronext AmsterdamVol.48322 Mar 2019
Exercise TypeAmericanCurrencyO.I.1,04121 Mar 2019
Underlying
NameASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
CurrencyBest Bid167.0022 Mar 2019 17:40Best Ask167.3022 Mar 2019 17:40
TimeCETLast167.3022 Mar 2019 17:35Last Change %
-1.34
Volume1,264,398High171.98Low166.72
March 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.3048294.302.913.11C164.00P-0.15--630.01
1.3050270.861.001.15C166.00P0.010.040.0423890.01
0.01119560.030.010.03C168.00P1.091.101.121261650.70
0.01100510.04-0.02C170.00P2.893.093.1575302.70
0.0132430.01-0.01C172.00P4.895.093.5024204.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.