ASML HOLDING NV

Display:Expiry:
Codes and Classification
Code4ASMarketEuronext AmsterdamVol.43624 May 2019
Exercise TypeAmericanCurrencyO.I.1,27023 May 2019
Underlying
NameASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
CurrencyBest Bid169.6024 May 2019 17:40Best Ask171.0024 May 2019 17:40
TimeCETLast170.4024 May 2019 17:35Last Change %
0.02
Volume746,350High172.80Low169.66
May 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.40---4.204.40C166.00P-0.020.0116430.01
2.4018--2.242.39C168.00P0.010.020.0312600.01
0.4034390.410.410.56C170.00P0.120.200.20124980.01
0.01134430.08-0.02C172.00P1.631.782.20241281.60
0.0190330.02-0.02C174.00P3.603.804.106443.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.