AKZO NOBEL NV

Filters
Delivery Month
Trade Date

Mar 2019 Prices as of 19 Mar 2019 14:08 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
75C0.000.000.000.00N/A6.3000
75P0.000.000.000.00N/A0.0100
76C0.000.000.000.00N/A5.3000
76P0.000.000.000.00N/A0.0100
77C0.000.000.000.00N/A4.3100
77P0.000.000.000.00N/A0.0100
78C0.000.000.000.00N/A3.3306
78P0.000.000.000.00N/A0.0306
79C0.000.000.000.00N/A2.3800
79P0.000.000.000.00N/A0.0800
80C0.000.000.000.00N/A1.4802
80P0.160.160.160.16-0.030.1883
81C0.000.000.000.00N/A0.74010
81P0.700.700.400.41-0.040.44140
82C0.310.400.270.40-0.030.29137
82P0.000.000.000.00N/A0.9900
83C0.150.150.150.15-0.020.09116
83P0.000.000.000.00N/A1.8000
84C0.000.000.000.00N/A0.0300
84P0.000.000.000.00N/A2.7300
85C0.000.000.000.00N/A0.0100
85P0.000.000.000.00N/A3.7100
Total:3650