AKZO NOBEL NV

Filters
Delivery Month
Trade Date

May 2019 Prices - 21 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
71C0.000.000.000.00N/A6.0900
71P0.000.000.000.00N/A0.0100
72C0.000.000.000.00N/A5.0900
72P0.000.000.000.00N/A0.0100
73C0.000.000.000.00N/A4.1000
73P0.000.000.000.00N/A0.0100
74C0.000.000.000.00N/A3.1200
74P0.000.000.000.00N/A0.0300
75C0.000.000.000.00N/A2.1701
75P0.000.000.000.00N/A0.0905
76C0.000.000.000.00N/A1.3001
76P0.000.000.000.00N/A0.21014
77C0.000.000.000.00N/A0.6103
77P0.000.000.000.00N/A0.5200
78C0.190.190.190.190.070.2173
78P0.000.000.000.00N/A1.1200
79C0.000.000.000.00N/A0.0600
79P0.000.000.000.00N/A1.9700
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A2.9200
Total:727